Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Halma | HLMA - Loan Capital
Chart
Quotes
Financials
Stock Price
3,548.00
Daily Change
26.00
0.74%
Monthly
-3.06%
Yearly
23.97%
Q1 Forecast
3,473.47
Halma reported GBP790.3M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.26B
Cash and Equivalent
GBP 169.5M
Current Assets
GBP 1.12B
Current Liabilities
GBP 457.8M
Debt
GBP 766.2M
Dividend Yield
0.86
EBIT
GBP 235M
EBITDA
GBP 314.1M
Employees
8.62K
EPS Earnings Per Share
GBP 0.55
Equity Capital and Reserves
GBP 1.9B
Gross Profit on Sales
GBP 977.3M
Interest Expense on Debt
GBP 17.3M
Interest Income
GBP 1.4M
Loan Capital
GBP 790.3M
Market Capitalization
GBP 13.37B
Net Income
GBP 160.2M
Operating Expenses
GBP 938.8M
Operating Profit
GBP 235M
Ordinary Share Capital
GBP 379.65M
PE Price to Earnings
GBP 31.2
Pre-Tax Profit
GBP 250.2M
Sales Revenues
GBP 1.24B
Selling and Administration Expenses
GBP 1M
Stock
GBP 312.4M
Trade Creditors
GBP 367.8M
Trade Debtors
GBP 500.6M
Loan Capital
Change
Date
Barco NV
EUR 41.06M
3.8M
Jun/2025
Electrolux
SEK 33.61B
4.06B
Dec/2025
Fingerprint Cards
SEK 900K
900K
Jun/2025
IMI
GBP 457.3M
6.6M
Dec/2024
KONE
EUR 496.2M
6M
Sep/2025
Legrand
EUR 5.58B
393.3M
Sep/2025
Melrose
GBP 1.71B
106M
Jun/2025
Renishaw
GBP 10.89M
1.91M
Jun/2025
Sandvik
SEK 35.6B
1.2B
Dec/2025
Schneider Electric
EUR 10.92B
8M
Jun/2025
SKF
SEK 14.17B
3.33B
Dec/2025
Smiths
GBP 632M
1000K
Dec/2025
Spirax-Sarco Engineering
GBP 784.1M
172.8M
Dec/2024
Weir
GBP 1.53B
495.5M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.513
0.22
0.35%
Brent
68.016
0.47
0.69%
Natural gas
3.4301
0.08
-2.25%
Gasoline
1.9524
0.03
1.79%
Heating Oil
2.4148
0.02
0.90%
Gold
4958.22
179.63
3.76%
Silver
77.188
6.35
8.97%
Copper
5.8745
0.05
0.92%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.03
0.54
-0.09%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18153
0.0038
0.32%
GBPUSD
1.36129
0.0086
0.63%
AUDUSD
0.70167
0.0090
1.30%
NZDUSD
0.60168
0.0066
1.11%
USDJPY
157.112
0.0625
0.04%
USDCNY
6.93105
0.0095
-0.14%
USDCHF
0.77567
0.0026
-0.33%
USDCAD
1.36545
0.0057
-0.41%
USDMXN
17.2628
0.2422
-1.38%
USDINR
90.5470
0.2268
0.25%
USDBRL
5.21980
0.0531
-1.01%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.648
0.1762
-0.18%
USDTRY
43.5974
0.0711
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6918.85
120
1.77%
US30
50034
1,127
2.30%
US100
25008
460
1.87%
JP225
56260
2,442
4.54%
GB100
10366
57
0.55%
DE40
24795
304
1.24%
FR40
8286
48
0.58%
IT40
45952
133
0.29%
ES35
17943
197
1.11%
ASX200
8747
142
-1.60%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32384
390
1.22%
MOEX
2734
3
-0.10%
IBOVESPA
182233
106
0.06%
More
Add to your site
Actual
Chg
%Chg
Apple
277.10
1.19
0.43%
Tesla
413.46
16.25
4.09%
Microsoft
399.09
5.42
1.38%
Amazon
206.97
15.72
-7.06%
Meta
661.70
8.51
-1.27%
Nvidia
184.42
12.54
7.30%
Visa
328.95
0.18
-0.05%
JPMorgan
323.06
12.90
4.16%
Oracle
141.30
4.82
3.53%
J&J
240.24
2.45
1.03%
P&G
159.19
0.58
0.37%
Exxon Mobil
149.50
3.42
2.34%
Alphabet
324.60
6.65
-2.01%
Goldman Sachs
928.85
38.44
4.32%
Caterpillar
722.03
43.72
6.45%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8414
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70202
7,490
11.94%
Ether
2049.37
226.8400
12.45%
Binance
658.2
48.5500
7.96%
Cardano
0.27712
0.0328
13.41%
Solana
86.3197
8.2584
10.58%
Ripple
1.44799
0.2355
19.42%
Polkadot
1.36
0.1173
9.44%
Avalanche
9.21
0.9200
11.10%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1381
7.61%
Dai
1.00051
0.0008
0.08%
Litecoin
54.730
3.9938
7.87%
Uniswap
3.52
0.3637
11.52%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
503.85
51.0497
11.27%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More